Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 14:44:281 2271 161,001 1271 162,009091 163,007201 164,001301 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:44:281 2271 161,001 1271 162,009091 163,007201 164,001301 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:42:521 3271 161,001 2271 162,001 0091 163,008201 164,002301 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:42:521 3271 161,001 2271 162,001 0091 163,008201 164,002301 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:39:451 3271 161,001 2271 162,001 0091 163,008201 164,002301 165,001 166,006871 169,006971 170,009971 172,002 0171 173,004 027
24.04.2026 14:39:451 3271 161,001 2271 162,001 0091 163,008201 164,002301 165,001 166,006871 169,006971 170,009971 172,002 0171 173,004 027
24.04.2026 14:39:341 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,006871 169,006971 170,009971 172,002 0171 173,004 027
24.04.2026 14:39:341 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,006871 169,006971 170,009971 172,002 0171 173,004 027
24.04.2026 14:38:031 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,007371 169,007471 170,001 0471 172,002 0671 173,004 077
24.04.2026 14:38:031 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,007371 169,007471 170,001 0471 172,002 0671 173,004 077
24.04.2026 14:36:331 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,007471 169,007571 170,001 0571 172,002 0771 173,004 087
24.04.2026 14:36:241 3011 161,001 2011 162,009831 163,007941 164,002041 165,001 166,007471 169,007571 170,001 0571 172,002 0771 173,004 087
24.04.2026 14:36:141 3011 161,001 2011 162,009831 163,007941 164,002041 165,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:36:091 2011 161,001 1011 162,008831 163,006941 164,001041 165,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:36:061 1511 161,001 0511 162,008331 163,006441 164,00541 165,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:35:331 1211 161,001 0211 162,008031 163,006141 164,00241 165,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:35:331 8571 160,001 0971 161,009971 162,007791 163,005901 164,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:34:501 8571 160,001 0971 161,009971 162,007791 163,005901 164,001 165,003261 166,004731 169,004831 170,007831 172,001 803
24.04.2026 14:34:141 8571 160,001 0971 161,009971 162,007791 163,005901 164,001 165,003261 166,004731 169,004831 170,007831 171,001 783
24.04.2026 14:30:281 8071 160,001 0971 161,009971 162,007791 163,005901 164,001 165,003261 166,004731 169,004831 170,007831 171,001 783
24.04.2026 14:29:461 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003261 166,004731 169,004831 170,007831 171,001 783
24.04.2026 14:27:271 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003761 166,005231 169,005331 170,008331 171,001 833
24.04.2026 14:24:241 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003761 166,005231 169,005331 170,001 8331 171,002 833
24.04.2026 14:24:171 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,005761 166,007231 169,007331 170,002 0331 171,003 033
24.04.2026 14:22:442 7991 160,002 0891 161,001 9891 162,001 7791 163,005901 164,001 165,005761 166,007231 169,007331 170,002 0331 171,003 033
24.04.2026 14:22:332 7991 160,002 0891 161,001 9891 162,001 7791 163,005901 164,001 165,005761 166,007231 169,001 7331 170,003 0331 171,004 033
24.04.2026 14:19:151 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,005761 166,007231 169,001 7331 170,003 0331 171,004 033
24.04.2026 14:19:151 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:19:151 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:17:111 1131 161,001 0131 162,008031 163,006141 164,00241 165,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:17:111 1131 161,001 0131 162,008031 163,006141 164,00241 165,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:15:311 1031 161,001 0031 162,007931 163,006041 164,00141 165,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:14:371 0981 161,009981 162,007881 163,005991 164,0091 165,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:14:371 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:13:351 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,001911 166,003381 169,001 3481 170,002 6481 171,003 648
24.04.2026 14:11:391 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,001911 166,003381 169,001 3481 170,002 6481 171,003 648
24.04.2026 14:10:331 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,00911 166,002381 169,001 2481 170,002 5481 171,003 548
24.04.2026 14:10:181 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,002501 166,003971 169,001 4071 170,002 7071 171,003 707
24.04.2026 14:10:181 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,002501 166,003971 169,001 4071 170,002 7071 171,003 707
24.04.2026 14:09:171 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003001 166,004471 169,001 4571 170,002 7571 171,003 757
24.04.2026 14:09:171 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003001 166,004471 169,001 4571 170,002 7571 171,003 757
24.04.2026 14:08:141 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003501 166,004971 169,001 5071 170,002 8071 171,003 807
24.04.2026 14:07:351 2101 159,001 1991 160,004991 161,003991 162,001891 163,001 165,003501 166,004971 169,001 5071 170,002 8071 171,003 807
24.04.2026 14:07:351 2101 159,001 1991 160,004991 161,003991 162,001891 163,001 165,003501 166,004971 169,001 5071 170,002 8071 171,003 807
24.04.2026 14:07:081 2101 159,001 1991 160,004991 161,003991 162,001891 163,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:07:081 2851 159,001 2741 160,005741 161,004741 162,002641 163,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:07:081 2851 159,001 2741 160,005741 161,004741 162,002641 163,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:05:441 2991 160,005991 161,004991 162,002891 163,00251 164,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:04:432 2991 160,001 5991 161,001 4991 162,002891 163,00251 164,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:04:171 2991 160,005991 161,004991 162,002891 163,00251 164,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857